MIDCAP INDEX
;MID

  • As of 2024-05-08 at 06:43:09 AM ETData delayed at least 15 minutes.
  • VALUE
    2,975.87
  • TODAY'S CHANGE (%)
    0.00 (0.00%)
    • Open / Previous Close
      0.00 / 2,975.87
    • Day Range
      ---
    • 52 Week Range
      2,322.38
      3,056.49

    Search Criteria

    Click on magnifying glass icon to search

    CompanyCountrySymbol

    Index Members

    % change
    $ change
    CompanyLast PriceChange %1 Week1 Month6 MonthYTD1 Year
    Agree Realty CorpADC
    $59.20
    ---
    +3.46%
    +5.66%
    +2.12%
    -5.96%
    -13.15%
    Hanover Insurance Group IncTHG
    $135.12
    ---
    +4.08%
    +3.88%
    +16.28%
    +11.28%
    +13.51%
    American Financial Group IncAFG
    $129.18
    ---
    +1.12%
    -2.54%
    +16.14%
    +8.66%
    +11.52%
    Agco CorpAGCO
    $117.08
    ---
    +2.53%
    -4.29%
    +2.61%
    -3.57%
    -7.83%
    Applied Industrial Technologies IncAIT
    $193.82
    ---
    +5.77%
    -1.17%
    +22.68%
    +12.24%
    +49.47%
    Allete IncALE
    $63.10
    ---
    +6.55%
    +6.39%
    +13.71%
    +3.17%
    +0.81%
    Autoliv IncALV
    $123.96
    ---
    +3.48%
    +3.26%
    +27.39%
    +12.50%
    +44.85%
    Amedisys IncAMED
    $92.36
    ---
    +0.34%
    -0.37%
    +0.03%
    -2.84%
    +16.81%
    Affiliated Managers Group IncAMG
    $155.56
    ---
    -0.35%
    -6.22%
    +19.52%
    +2.73%
    +9.87%
    Amkor Technology IncAMKR
    $32.78
    ---
    +1.33%
    +6.36%
    +40.15%
    -1.47%
    +51.83%
    Autonation IncAN
    $164.27
    ---
    +1.94%
    +3.67%
    +21.76%
    +9.38%
    +23.31%
    Arrow Electronics IncARW
    $127.02
    ---
    -0.51%
    -0.33%
    +6.74%
    +3.90%
    +6.17%
    Arrowhead Pharmaceuticals IncARWR
    $25.00
    ---
    +10.52%
    -3.03%
    -9.12%
    -18.30%
    -39.58%
    Associated Banc-corpASB
    $22.15
    ---
    +5.13%
    +5.33%
    +27.59%
    +3.55%
    +40.37%
    Insperity IncNSP
    $105.47
    ---
    +2.47%
    -0.31%
    -1.60%
    -10.02%
    -10.46%
    Asgn IncASGN
    $98.81
    ---
    +2.45%
    +0.06%
    +17.16%
    +2.75%
    +48.86%
    Ashland IncASH
    $98.02
    ---
    +2.82%
    +3.39%
    +28.06%
    +16.26%
    +7.69%
    Aptargroup IncATR
    $149.72
    ---
    +3.70%
    +5.64%
    +20.21%
    +21.11%
    +23.02%
    Avnet IncAVT
    $51.09
    ---
    +4.54%
    +5.28%
    +10.94%
    +1.37%
    +19.48%
    Acuity Brands IncAYI
    $260.60
    ---
    +4.95%
    -4.15%
    +53.92%
    +27.23%
    +64.96%
    Aspen Technology IncAZPN
    $188.77
    ---
    -4.11%
    -12.45%
    +7.22%
    -14.25%
    +9.39%
    Brunswick CorpBC
    $81.69
    ---
    +1.30%
    -12.78%
    +14.85%
    -15.57%
    -1.19%
    Belden IncBDC
    $90.41
    ---
    +11.25%
    +1.62%
    +41.58%
    +17.04%
    +11.73%
    Black Hills CorpBKH
    $56.74
    ---
    +3.35%
    +5.58%
    +11.06%
    +5.17%
    -14.21%
    Blackbaud IncBLKB
    $78.60
    ---
    +0.87%
    +9.15%
    +7.88%
    -9.34%
    +12.29%
    Bruker CorpBRKR
    $74.33
    ---
    -4.72%
    -17.79%
    +27.58%
    +1.16%
    -5.35%
    Azenta IncAZTA
    $55.13
    ---
    +5.09%
    -4.09%
    +12.14%
    -15.37%
    +20.93%
    Cadence BankCADE
    $29.18
    ---
    +5.46%
    +5.46%
    +28.49%
    -1.39%
    +52.69%
    Boyd Gaming CorpBYD
    $54.43
    ---
    +1.72%
    -17.69%
    -5.60%
    -13.07%
    -22.90%
    Caci International IncCACI
    $421.01
    ---
    +4.67%
    +12.40%
    +29.37%
    +30.00%
    +37.72%
    Caseys General Stores IncCASY
    $329.86
    ---
    +3.22%
    +4.17%
    +20.23%
    +20.06%
    +41.17%
    Commerce Bancshares IncCBSH
    $56.02
    ---
    +2.45%
    +5.82%
    +27.51%
    +4.89%
    +14.15%
    Cabot CorpCBT
    $101.07
    ---
    +10.79%
    +8.57%
    +40.79%
    +21.04%
    +41.71%
    Crown Holdings IncCCK
    $83.84
    ---
    +2.16%
    +8.46%
    +3.34%
    -8.96%
    -2.20%
    Avis Budget Group IncCAR
    $121.61
    ---
    +27.41%
    +0.16%
    -36.67%
    -31.39%
    -27.38%
    Cullen/frost Bankers IncCFR
    $106.08
    ---
    +1.67%
    -3.92%
    +12.18%
    -2.22%
    +3.83%
    Cognex CorpCGNX
    $45.90
    ---
    +10.50%
    +13.56%
    +25.10%
    +9.97%
    -7.46%
    Churchill Downs IncCHDN
    $138.08
    ---
    +7.04%
    +13.98%
    +17.09%
    +2.33%
    -6.78%
    Chemed CorpCHE
    $580.36
    ---
    +2.18%
    -7.92%
    +0.07%
    -0.75%
    +5.39%
    Choice Hotels International IncCHH
    $122.14
    ---
    +3.28%
    -0.02%
    +5.75%
    +7.80%
    -5.52%
    Cleveland-cliffs IncCLF
    $17.31
    ---
    +2.43%
    -22.20%
    +1.41%
    -15.23%
    +15.94%
    Clean Harbors IncCLH
    $213.43
    ---
    +12.66%
    +7.43%
    +37.95%
    +22.30%
    +57.28%
    Commercial Metals CoCMC
    $56.27
    ---
    +4.71%
    -2.78%
    +25.04%
    +12.45%
    +26.31%
    Cno Financial Group IncCNO
    $27.61
    ---
    +4.86%
    +2.87%
    +12.19%
    -1.04%
    +29.26%
    Cnx Resources CorpCNX
    $23.89
    ---
    +1.57%
    -0.95%
    +11.90%
    +19.45%
    +57.07%
    Coca-cola Consolidated IncCOKE
    $1,009.31
    ---
    +22.19%
    +21.59%
    +49.77%
    +8.71%
    +53.90%
    Columbia Banking System IncCOLB
    $20.08
    ---
    +6.75%
    +9.37%
    -5.15%
    -24.74%
    +0.15%
    Columbia Sportswear CoCOLM
    $82.20
    ---
    +3.23%
    +8.92%
    +6.38%
    +3.34%
    -0.52%
    Ingredion IncINGR
    $116.57
    ---
    +1.73%
    +1.93%
    +14.48%
    +7.41%
    +7.54%
    Crane Nxt CoCXT
    $62.68
    ---
    +3.08%
    +8.61%
    +25.94%
    +10.22%
    +30.75%
    Data delayed at least 15 minutes.